home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Amiga Format CD 43
/
Amiga Format CD43 (1999)(Future Publishing)(GB)(Track 1 of 2)[!][issue 1999-09].iso
/
-serious-
/
misc
/
amibroker310
/
teletext
/
990602.txt
< prev
next >
Wrap
Text File
|
1999-06-14
|
22KB
|
544 lines
AKCJE-rynek podstawowy sro.02:06:99
AGORA 44.00 +1.1 724
AGROS 26.70 nk 96 +0.4 126
AMERBANK 32.20 nk 91 -1.8 4
AMICA 26.50 +0.8 270
AMS 45.60 +0.4 181
ANIMEX 8.75 nk 99 0.0 190
ATLANTIS 2.30 nk 90 -2.1 67
BELCHATOW 23.90 ns 50 +0.4 130
BEST 13.00 -8.5 160
BIG 7.50 0.0 8.247
BK 13.90 nk 77 +1.5 196
BORYSZEW 14.50 +2.1 59
BOS 58.00 0.0 298
BPH 195.50 +1.3 687
BRE 110.00 +0.9 7.732
BSK 189.00 +1.1 650
BUDIMEX 22.00 ns 81 +2.3 733
BUDIMPOZ 7.80 +0.6 239
BWR 2.50 nk 54 +2.0 110
BYTOM 6.80 0.0 34
CERSANIT 15.80 ns 30 -0.6 193
COMPENSA 27.00 ns 72 0.0 52
COMPLAND 56.00 ns 85 0.0 712
DEBICA 48.20 0.0 1.739
DROSED 43.00 nk 85 +7.5 236
ECHO 72.50 0.0 165
ELBUDOWA 36.90 -0.5 2.602
ELEKTRIM 48.50 +0.8 13.026
ELEKTROEX 2.75 +1.9 236
ELMONTWAR 2.70 0.0 47
ELZAB 29.80 ns 45 +3.5 364
ENERGOPLD 16.00 -0.6 149
ENERGOPN 13.50 +3.1 99
ESPEBEPE 4.30 0.0 171
EXBUD 29.50 0.0 2.443
FARMFOOD 12.70 +0.8 169
FERRUM 8.80 +1.1 110
FORTE SA 5.10 +1.0 47
GORAZDZE 54.00 +4.9 532
GPRD 8.80 -2.2 57
GRAJEWO 29.00 nk 95 -0.7 60
HANDLOWY 45.90 +1.8 1.292
HUTMEN 10.00 nk 91 +0.5 46
HYDROGD 16.00 -6.4 10
IMPEXMET 15.40 nk 21 +1.3 479
INDYKPOL 28.60 ns 25 -1.0 21
IRENA 5.00 ns 42 +1.0 454
IZOLACJA 293.00 nk 100 +2.1 97
JELFA 34.50 -1.4 351
JUTRZENKA 32.30 -2.1 1.433
KABELBFK 5.70 +1.8 1.831
KABLE 13.00 +1.6 82
KETY 39.10 nk 80 +1.0 557
KGHM 22.30 -2.2 3.055
KPBP-BICK 22.80 0.0 1.937
KREDYT B 18.50 ns 85 +1.1 3.215
KROSNO 25.30 +2.0 211
KRUSZWICA 11.20 nk 88 +1.8 157
LENTEX 15.20 +3.4 710
LGPETRO 7.70 ns 26 +2.7 126
MENNICA 14.80 +0.7 90
MORLINY 18.00 0.0 9
MOSTALEXP 5.05 +1.0 789
MOSTALGD 14.80 ns 85 0.0 34
MOSTALKRK 6.70 +1.5 706
MOSTALPLC 16.30 -3.0 572
MOSTALSDL 15.60 ns 55 +0.6 215
MOSTALWAR 19.90 +1.0 1.378
MOSTALZAB 11.20 nk 94 0.0 293
NOMI 6.80 0.0 15
NOVITA 5.40 -10.0 631
OBORNIKI 4.40 +2.3 290
OCEAN 11.20 -1.8 918
OKOCIM 20.20 nk 72 +1.0 545
OLAWA 7.70 nk 60 +0.7 103
OPTIMUS 46.00 +1.3 1.648
ORBIS 33.80 +3.7 4.504
ORFE 34.80 ns 84 -0.3 240
PAGED 4.45 +8.5 593
PBK 78.00 ns 48 0.0 1.120
PEKAO 46.50 +1.1 3.741
PEKPOL 8.60 nk 43 0.0 7
PEPEES 27.80 -0.4 31
PGF 36.00 ns 36 +2.9 288
POLAR 12.20 +0.8 149
POLFKUTNO 48.80 0.0 996
POLIFARBC 5.95 0.0 928
POLISA 3.25 nk 65 +1.6 228
PPABANK 31.40 -0.6 619
PROCHEM 7.50 -1.3 96
PROCHNIK 6.10 -7.6 190
PROKOM 134.50 +1.1 1.233
PROSPER 17.90 -0.6 859
RAFAKO 6.95 +2.2 121
RELPOL 27.60 +1.8 252
REMAK 2.90 0.0 97
ROLIMPEX 6.20 nk 16 +2.5 1.122
ROPCZYCE 7.20 nk 32 -0.7 40
SANOK 25.00 ns 98 +1.2 22
SOFTBANK 118.00 ns 66 +1.7 273
SOKOLOW 3.65 nk 91 0.0 226
STALEXP 27.10 +1.1 3.194
STALPROD 9.10 0.0 125
STOMIL 20.10 nk 45 +3.6 3.056
SWARZEDZ 1.80 0.0 113
SWIECIE 11.00 +1.9 1.653
TONSIL 4.25 ns 55 -1.2 21
TPSA 24.90 +1.6 14.359
UNIBUD 15.20 +1.3 418
UNIVERSAL z
VISTULA 8.10 +1.3 141
WARTA 76.00 ns 89 -1.3 146
WAWEL 21.20 +0.5 188
WBK 23.50 +2.2 2.395
WILBO 2.95 ns 36 +1.7 165
WOLCZANKA 13.60 nk 31 -1.4 34
ZASADA 2.80 nk 93 0.0 157
ZEW 45.70 -0.4 156
ZYWIEC 515.00 ns 64 +1.0 913
WIG20 1496,9 +0.9
MIDWIG 926,3 +0.8
WIG 15800,3 +0.8
RAZEM : 113.554
AKCJE NFI-rynek podstawowy sro.02:06:99
01NFI 4.05 -1.2 284
02NFI 3.75 -1.3 305
03NFI 4.10 0.0 747
04PRO 5.30 0.0 139
05VICT 4.70 0.0 55
06MAGNA 6.10 nk 89 -8.3 177
07NFI 3.70 0.0 374
08OCTAVA 5.40 0.0 83
09KWIAT 6.25 +0.8 1.235
10FOKSAL 4.30 ns 85 0.0 217
11NFI 3.90 0.0 366
12PIAST 3.85 ns 93 0.0 117
13FORTUNA 5.00 -2.0 278
14ZACH 5.65 +0.9 340
15HETMAN 4.90 +2.1 333
NIF 71,0 -0,7
RAZEM : 5.049
AKCJE-rynek rownolegly sro.02:06:99
APATOR 9.30 -1.1 359
APEXIM 22.60 -1.7 77
ARIEL 1.81 0.0 36
ASMOTORS 7.80 nk 47 -0.6 307
BAUMA 11.00 ns 75 0.0 15
BCZ 14.00 ns 28 0.0 8
BETONSTAL 28.00 -1.1 68
BIELBAW 10.90 ns 68 +2.8 55
BIUROSYST 18.50 ns 92 0.0 2
CENSTALGD 2.45 +2.1 103
CHEMISKOR 1.84 -5.2 160
CSS 27.40 +2.2 243
DOMPLAST 27.00 ns 83 +3.8 5
EFEKT 14.30 nk 88 0.0 12
EKODROB 2.55 nk 44 -1.9 41
ELPO 2.30 +2.2 159
ENAP 24.00 ns 73 +0.8 13
ENERGOPOL 11.90 +1.7 30
GARBARNIA 3.80 +2.7 48
GROCLIN 86.50 ns 65 +0.6 31
HOWELL 13.00 nk 62 0.0 44
HYDROBUD 30.20 -0.7 189
HYDROTOR 6.50 +3.2 430
INSTAL 3.40 +1.5 132
INSTALKRK 4.55 -3.2 23
JAROSLAW 10.30 nk 23 +2.0 38
KOMPAP 15.20 +1.3 45
KOPEX 44.10 +1.4 14
KRAKCHEM 6.60 0.0 48
LDASA 6.65 +3.9 680
LUBAWA 3.50 -2.8 104
LUKBUT 4.70 +1.1 18
MANOMETRY 4.40 0.0 21
MIESZKO 4.20 0.0 60
MILMET 5.70 ns 33 0.0 24
MITEX 35.50 -1.4 38
MUZA 8.35 -1.2 173
NAFTA 12.00 nk 65 -2.4 67
PEMUG 10.50 0.0 118
PIASECKI 7.00 +2.9 472
POLIFARBD 62.50 +5.0 109
POLIGR 9.40 +1.1 276
POLNA 30.30 nk 55 -1.3 7
POLNORD 14.10 nk 68 +0.7 3
PONARFEH 9.40 0.0 14
POZMEAT 27.00 +0.4 36
PPWK 8.00 -1.2 226
SANWIL 3.80 ns 47 +1.3 20
STRZELEC 2.85 ns 91 0.0 91
SZEPTEL 24.00 -0.8 420
TIM 5.20 +2.0 51
UNIMIL 12.80 +0.8 16
VISCO 16.20 +1.3 35
WAFAPOMP 5.60 rk 54 +9.8 10
WISTIL 27.00 -1.1 68
WKSM 71.00 -0.7 6
YAWAL 11.20 -2.6 98
ZREW 30.30 0.0 88
WIRR 1853,8 +0.6
RAZEM : 6.081
AKCJE-rynek wolny sro.02:06:99
AMPLI 1.67 +1.2 84
BAKOMA 56.00 ns 95 +0.9 28
BEDZIN 21.80 +3.8 10
BROK 13.80 +1.5 80
BUDOPOL 2.85 nk 99 0.0 6
CASPOL 2.80 -9.7 27
COMARCH 149.00 +2.8 1.335
DELIA 2.90 0.0 158
EBI 2.33 nk 65 +6.9 509
FAMOT 5.70 +1.8 25
GANT 4.20 0.0 7
LZPS 5.20 +3.0 37
MURAWSKI 2.60 nk 75 0.0 21
ODLEWNIE 4.10 +1.2 101
PERMEDIA 7.50 ns 97 +1.4 4
SKOTAN 28.00 -1.8 183
SUWARY 9.90 nk 58 +0.5 28
TUP 2.30 -2.1
ZEG 7.75 -1.9 14
RAZEM : 2.656
PRAWA POBORU sro.02:06:99
PBK-PP 1.40 ns 88 0.0 152
RAZEM : 152
PRAWA DO AKCJI sro.02:06:99
CSS-PDA 27.50 +3.4 83
FARM-PDA 18.90 -0.5 726
RAZEM : 809
OBLIGACJE-rynek podstawowy sro.02:06:99
IR0300 96.5 +0.4 99.72 314
IR0999 98.4 ns +0.1 105.18 231
IR1299 96.9 nk +0.1 101.78 470
TZ0200 99.7 +0.1 100.93 236
TZ0201 99.3 ns 0.0 100.53 2.142
TZ0202 99.4 nk +0.1 100.63 709
TZ0500 99.5 ns +0.1 100.73 111
TZ0501 99.3 ns 0.0 100.53 1.310
TZ0502 99.2 nk -0.5 100.46 268
TZ0800 99.4 +0.1 100.63 165
TZ0801 99.3 nk -0.1 100.53 2.236
TZ0899 99.9 +0.1 101.13 171
TZ1100 99.3 nk +0.1 100.53 2.352
TZ1101 99.4 nk +0.2 100.63 444
TZ1199 99.7 +0.1 100.93 716
RAZEM : 11.874
612 01/13 TG1 sr. 2.06 12 15/61
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.02:06:99
NAZWA KURS K/S OFR/DOG %REAL STA
AGORA 44.00 K 6269 dog
AGROS 26.70 K 5345 0.4 ofr
AMERBANK 32.20 K 476 4.2 ofr
AMICA 26.50 K 3121 dog
AMS 45.60 S 33 dog
ANIMEX 8.75 K 325780 0.4 ofr
ATLANTIS 2.30 K 67288 5.1 ofr
BELCHATOW 23.90 S 1687 11.9 ofr
BEST 13.00 K 1995 dog
BIG 7.50 S 50281 dog
BK 13.90 K 6906 3.6 ofr
BORYSZEW 14.50 S 1250 dog
BOS 58.00 K 986 dog
BPH 195.50 S 411 dog
BRE 110.00 S 1401 dog
BSK 189.00 K 870 dog
BUDIMEX 22.00 S 28174 0.0 ofr
BUDIMPOZ 7.80 K 654 dog
BWR 2.50 K 9523 0.0 ofr
BYTOM 6.80 K 500 dog
612 02/13 TG1 sr. 2.06 12:16/61
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.02:06:99
NAZWA KURS K/S OFR/DOG %REAL STA
CERSANIT 15.80 S 2997 40.0 ofr
COMPENSA 27.00 S 1510 0.0 ofr
COMPLAND 56.00 S 13160 0.0 ofr
DEBICA 48.20 S 2536 dog
DROSED 43.00 K 8548 0.0 ofr
ECHO 72.50 K 320 79.7 ofr
ELBUDOWA 36.90 S 4484 dog
ELEKTRIM 48.50 S 213 dog
ELEKTROEX 2.75 K 531 dog
ELMONTWAR 2.70 K 592 dog
ELZAB 29.80 S 675 7.4 ofr
ENERGOPLD 16.00 K 196 dog
ENERGOPN 13.50 S 1482 dog
ESPEBEPE 4.30 K 47 dog
EXBUD 29.50 K 1930 dog
FARMFOOD 12.70 K 795 dog
FERRUM 8.80 S 353 dog
FORTE SA 5.10 K 21 dog
GORAZDZE 54.00 0 dog
GPRD 8.80 K 220 dog
612 03/13 TG1 sr. 2.06 12:16/61
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.02:06:99
NAZWA KURS K/S OFR/DOG %REAL STA
GRAJEWO 29.00 K 1210 0.0 ofk
HANDLOWY 45.90 K 16572 dok
HUTMEN 10.00 K 8124 3.7 ofk
HYDROGD 16.00 K 400 dok
IMPEXMET 15.40 K 4163 21.6 ofk
INDYKPOL 28.60 S 200 36.5 ofk
IRENA 5.00 S 18196 9.6 ofk
IZOLACJA 293.00 K 8987 0.0 ofk
JELFA 34.50 K 1004 dok
JUTRZENKA 32.30 K 200 dok
KABELBFK 5.70 K 183627 dok
KABLE 13.00 K 6 dok
KETY 39.10 K 5010 4.0 ofk
KGHM 22.30 S 2931 dok
KPBP-BICK 22.80 S 200 dok
KREDYT B 18.50 S 81953 0.0 ofk
KROSNO 25.30 K 1200 dok
KRUSZWICA 11.20 K 9808 6.5 ofk
LENTEX 15.20 S 3218 dok
LGPETRO 7.70 S 1952 19.5 ofk
612 04/13 TG1 sr. 2.06 12:17/61
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.02:06:99
NAZWA KURS K/S OFR/DOG %REAL STA
MENNICA 14.80 K 51 dok
MORLINY 18.00 0 dok
MOSTALEXP 5.05 K 58562 dok
MOSTALGD 14.80 S 6708 0.0 ofk
MOSTALKRK 6.70 K 8350 dok
MOSTALPLC 16.30 K 5615 dok
MOSTALSDL 15.60 S 1580 22.3 ofk
MOSTALWAR 19.90 K 12009 dok
MOSTALZAB 11.20 K 15556 0.0 ofk
NOMI 6.80 S 103 dok
NOVITA 5.40 K 51655 dok
OBORNIKI 4.40 K 24605 dok
OCEAN 11.20 S 2500 dok
OKOCIM 20.20 K 6124 2.4 ofk
OLAWA 7.70 K 8191 0.0 ofk
OPTIMUS 46.00 K 24 dok
ORBIS 33.80 K 9612 dok
ORFE 34.80 S 2712 0.0 ofk
PAGED 4.45 0 dok
PBK 78.00 S 3771 0.0 ofk
612 05/13 TG1 sr. 2.06 12:17/61
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.02:06:99
NAZWA KURS K/S OFR/DOG %REAL STA
PEKAO 46.50 K 435 dok
PEKPOL 8.60 K 323 0.0 ofk
PEPEES 27.80 K 35 dok
PGF 36.00 S 613 0.0 ofk
POLAR 12.20 K 160 dok
POLFKUTNO 48.80 K 1041 dok
POLIFARBC 5.95 K 134401 dok
POLISA 3.25 K 33718 0.0 ofk
PPABANK 31.40 K 2347 dok
PROCHEM 7.50 S 76 dok
PROCHNIK 6.10 K 2309 dok
PROKOM 134.50 K 1508 dok
PROSPER 17.90 K 1555 dok
RAFAKO 6.95 S 7136 dok
RELPOL 27.60 K 1250 dok
REMAK 2.90 K 55555 dok
ROLIMPEX 6.20 K 11974 1.3 ofk
ROPCZYCE 7.20 K 3772 66.2 ofk
SANOK 25.00 S 13144 0.0 ofk
SOFTBANK 118.00 S 533 0.0 ofk
612 06/13 TG1 sr. 2.06 12 18/61
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.02:06:99
NAZWA KURS K/S OFR/DOG %REAL STA
SOKOLOW 3.65 K 70396 8.7 ofk
STALEXP 27.10 S 1961 dok
STALPROD 9.10 S 260 dok
STOMIL 20.10 K 17847 0.0 ofk
SWARZEDZ 1.80 S 14449 dok
SWIECIE 11.00 K 14041 dok
TONSIL 4.25 S 1426 3.5 ofk
TPSA 24.90 S 37861 dok
UNIBUD 15.20 K 132 dok
UNIVERSAL
VISTULA 8.10 K 2875 dok
WARTA 76.00 S 1610 0.0 ofk
WAWEL 21.20 K 1329 75.2 ofk
WBK 23.50 S 1352 dok
WILBO 2.95 S 11981 3.6 ofk
WOLCZANKA 13.60 K 546 0.0 ofk
ZASADA 2.80 K 61080 0.0 ofk
ZEW 45.70 K 383 dok
ZYWIEC 515.00 S 1284 0.0 ofk
612 07/13 TG1 sr. 2.06 12:12/61
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.02:06:99
NAZWA KURS K/S OFR/DOG %REAL STA
01NFI 4.05 S 693 dog
02NFI 3.75 K 2058 dog
03NFI 4.10 S 9257 dog
04PRO 5.30 S 1114 dog
05VICT 4.70 S 1229 40.7 ofr
06MAGNA 6.10 K 9797 0.3 ofr
07NFI 3.70 K 6340 dog
08OCTAVA 5.40 K 2960 dog
09KWIAT 6.25 K 36386 dog
10FOKSAL 4.30 S 19943 1.3 ofr
11NFI 3.90 K 268 dog
12PIAST 3.85 S 23622 0.0 ofr
13FORTUNA 5.00 K 25 dog
14ZACH 5.65 K 665 dog
15HETMAN 4.90 S 5891 98.5 ofr
612 08/13 TG1 sr. 2.06 12:13/61
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.02:06:99
NAZWA KURS K/S OFR/DOG %REAL STA
APATOR 9.30 S 1517 dog
APEXIM 22.60 K 400 dog
ARIEL 1.81 0 dog
ASMOTORS 7.80 K 9994 9.1 ofr
BAUMA 11.00 S 2760 25.4 ofr
BCZ 14.00 S 119 0.0 ofr
BETONSTAL 28.00 S 200 dog
BIELBAW 10.90 S 1117 9.0 ofr
BIUROSYST 18.50 S 680 0.0 ofr
CENSTALGD 2.45 S 1000 dog
CHEMISKOR 1.84 K 26350 dog
CSS 27.40 K 6 dog
DOMPLAST 27.00 S 473 0.0 ofr
EFEKT 14.30 K 765 7.6 ofr
EKODROB 2.55 K 2264 0.0 ofr
ELPO 2.30 S 12857 dog
ENAP 24.00 S 730 0.0 ofr
ENERGOPOL 11.90 K 629 dog
GARBARNIA 3.80 K 1000 dog
GROCLIN 86.50 S 97 0.0 ofr
612 09/13 TG1 sr. 2.06 12 13/61
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.02:06:99
NAZWA KURS K/S OFR/DOG %REAL STA
HOWELL 13.00 K 2473 0.0 ofr
HYDROBUD 30.20 K 229 0.0 ofr
HYDROTOR 6.50 K 9562 dog
INSTAL 3.40 K 81 dog
INSTALKRK 4.55 K 3000 dog
JAROSLAW 10.30 K 455 0.0 ofr
KOMPAP 15.20 S 486 dog
KOPEX 44.10 K 82 0.0 ofr
KRAKCHEM 6.60 S 800 dog
LDASA 6.65 S 18000 dog
LUBAWA 3.50 K 10500 dog
LUKBUT 4.70 S 1375 7.3 ofr
MANOMETRY 4.40 K 1 dog
MIESZKO 4.20 K 10490 dog
MILMET 5.70 S 1122 9.9 ofr
MITEX 35.50 K 450 dog
MUZA 8.35 S 2500 dog
NAFTA 12.00 K 1117 0.0 ofr
PEMUG 10.50 K 516 dog
PIASECKI 7.00 K 25544 dog
612 10/13 TG1 sr. 2.06 12:14/61
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.02:06:99
NAZWA KURS K/S OFR/DOG %REAL STA
POLIFARBD 62.50 S 30 dog
POLIGR 9.40 K 1714 dog
POLNA 30.30 K 110 0.0 ofr
POLNORD 14.10 K 239 0.0 ofr
PONARFEH 9.40 K 370 dog
POZMEAT 27.00 S 750 dog
PPWK 8.00 S 604 0.0 ofr
SANWIL 3.80 S 1648 10.2 ofr
STRZELEC 2.85 S 20653 0.5 ofr
SZEPTEL 24.00 S 6566 dog
TIM 5.20 S 1811 dog
UNIMIL 12.80 S 41 dog
VISCO 16.20 S 115 dog
WAFAPOMP 5.60 K 1569 30.6 ofr
WISTIL 27.00 S 686 dog
WKSM 71.00 0 dog
YAWAL 11.20 S 878 dog
ZREW 30.30 K 143 dog
612 11/13 TG1 sr. 2.06 12:14/61
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.02:06:99
NAZWA KURS K/S OFR/DOG %REAL STA
AMPLI 1.67 K 29 dog
BAKOMA 56.00 S 745 0.0 ofr
BEDZIN 21.80 S 155 dog
BROK 13.80 S 100 dog
BUDOPOL 2.85 K 3420 0.0 ofr
CASPOL 2.80 K 1500 dog
COMARCH 149.00 K 601 dog
DELIA 2.90 K 1946 dog
EBI 2.33 K 151665 3.3 ofr
FAMOT 5.70 S 400 0.0 ofr
GANT 4.20 K 8 dog
LZPS 5.20 K 684 dog
MURAWSKI 2.60 K 11963 0.0 ofr
ODLEWNIE 4.10 K 312 dog
PERMEDIA 7.50 S 1694 0.0 ofr
SKOTAN 28.00 K 1565 dog
SUWARY 9.90 K 725 0.0 ofr
TUP 2.30 K 1000 dog
ZEG 7.75 K 81 0.0 ofr
PBK-PP 1.40 S 45958 0.5 ofr
612 12/13 TG1 sr. 2.06 12 14/61
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.02:06:99
NAZWA KURS K/S OFR/DOG %REAL STA
CSS-PDA 27.50 S 374 dog
FARM-PDA 18.90 K 1207 dog
612 13/13 TG1 sr. 2.06 12 15/61
GIELDA PAPIEROW WARTOSCIOWYCH W W-WIE
OFERTA/DOGRYWKA sro.02:06:99
NAZWA KURS K/S OFR/DOG %REAL STA
IR0300 96.50 S 2 dog
IR0999 98.40 S 5536 0.0 ofr
IR1299 96.90 K 30040 0.2 ofr
TZ0200 99.70 S 4478 dog
TZ0201 99.30 S 5266 85.4 ofr
TZ0202 99.40 K 273 0.0 ofr
TZ0500 99.50 S 336 0.0 ofr
TZ0501 99.30 S 2793 40.8 ofr
TZ0502 99.20 K 1886 8.4 ofr
TZ0800 99.40 0 dog
TZ0801 99.30 K 1901 5.0 ofr
TZ0899 99.90 S 100 dog
TZ1100 99.30 K 1855 18.3 ofr
TZ1101 99.40 K 1532 2.6 ofr
TZ1199 99.70 S 8240 dog